Jambo(J)今天
$0.00987
1年前
$0.227013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.0101 | $0.01021 | $0.01 | $0.010082 | $465.994K |
2026-03-31 | $0.01022 | $0.01034 | $0.01002 | $0.01012 | $2,540.092 |
2026-03-30 | $0.01011 | $0.01044 | $0.00999 | $0.01027 | $1,858.588 |
2026-03-29 | $0.0102 | $0.01027 | $0.01001 | $0.01007 | $2,087.588 |
2026-03-28 | $0.01016 | $0.01055 | $0.01003 | $0.010209 | $899.066K |
2026-03-27 | $0.01017 | $0.01055 | $0.01003 | $0.010110 | $691.246K |
2026-03-26 | $0.010499 | $0.01064 | $0.01015 | $0.010193 | $642.510K |
2026-03-25 | $0.01034 | $0.01071 | $0.01017 | $0.010503 | $535.047K |
2026-03-24 | $0.010427 | $0.0107 | $0.01024 | $0.010339 | $667.182K |
2026-03-23 | $0.010360 | $0.01081 | $0.01003 | $0.010423 | $753.993K |
2026-03-22 | $0.010582 | $0.01101 | $0.01022 | $0.0104 | $5,222.674 |
2026-03-21 | $0.01025 | $0.01208 | $0.01012 | $0.010590 | $1.635M |
2026-03-20 | $0.010400 | $0.01042 | $0.01008 | $0.010276 | $625.699K |
2026-03-19 | $0.010479 | $0.01065 | $0.0102 | $0.010394 | $593.727K |
2026-03-18 | $0.01099 | $0.01111 | $0.0104 | $0.01048 | $5,023.122 |
2026-03-17 | $0.011006 | $0.01154 | $0.01091 | $0.011002 | $1.022M |
2026-03-16 | $0.010922 | $0.0112 | $0.01076 | $0.011 | $5,127.654 |
2026-03-15 | $0.01111 | $0.01121 | $0.01076 | $0.010932 | $897.138K |
2026-03-14 | $0.011441 | $0.01191 | $0.01086 | $0.011125 | $1.215M |
2026-03-13 | $0.012225 | $0.01225 | $0.01113 | $0.011414 | $2.859M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



