Joseon-Mun(JSM)今天
$0.000181
1年前
$0.000500
2年前
$0.010301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000181 | $0.00018 | $0.00018 | $0.000182 | $282.134K |
2026-04-03 | $0.000181 | $0.00018 | $0.00018 | $0.000181 | $284.854K |
2026-04-02 | $0.000186 | $0.00018 | $0.00017 | $0.000181 | $276.732K |
2026-04-01 | $0.000180 | $0.00018 | $0.00018 | $0.000186 | $4,458.739 |
2026-03-31 | $0.000177 | $0.00018 | $0.00017 | $0.000180 | $4,413.276 |
2026-03-30 | $0.000176 | $0.00017 | $0.00017 | $0.000177 | $5,144.892 |
2026-03-29 | $0.000169 | $0.00017 | $0.00016 | $0.000176 | $5,052.969 |
2026-03-28 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $266.219K |
2026-03-27 | $0.000162 | $0.00016 | $0.00015 | $0.000167 | $256.742K |
2026-03-26 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $254.259K |
2026-03-25 | $0.000157 | $0.00016 | $0.00015 | $0.000162 | $254.538K |
2026-03-24 | $0.000152 | $0.00015 | $0.00014 | $0.000157 | $4,562.967 |
2026-03-23 | $0.000149 | $0.00015 | $0.00014 | $0.000151 | $235.632K |
2026-03-22 | $0.000151 | $0.00015 | $0.00014 | $0.000150 | $3,295.056 |
2026-03-21 | $0.000145 | $0.00015 | $0.00014 | $0.000151 | $234.390K |
2026-03-20 | $0.000136 | $0.00015 | $0.0001 | $0.000145 | $228.860K |
2026-03-19 | $0.000144 | $0.00014 | $0.00013 | $0.000136 | $216.660K |
2026-03-18 | $0.000148 | $0.00014 | $0.00014 | $0.000144 | $3,221.138 |
2026-03-17 | $0.000147 | $0.00014 | $0.00014 | $0.000148 | $248.215K |
2026-03-16 | $0.000148 | $0.00014 | $0.00014 | $0.000147 | $245.348K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joseon-Mun(JSM)



