今天
$0.000217
1年前
$0.000120
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000212 | $0.000220 | $0.000207 | $0.000212 | $462.4694 |
2026-04-11 | $0.000210 | $0.000216 | $0.000208 | $0.000212 | $179.0399 |
2026-04-10 | $0.000206 | $0.000218 | $0.000205 | $0.000210 | $888.4861 |
2026-04-09 | $0.000217 | $0.000220 | $0.000201 | $0.000206 | $877.4865 |
2026-04-08 | $0.000215 | $0.000233 | $0.000214 | $0.000218 | $761.9193 |
2026-04-07 | $0.000200 | $0.000218 | $0.000196 | $0.000215 | $1,676.557 |
2026-04-06 | $0.000171 | $0.000202 | $0.000170 | $0.000200 | $1,774.728 |
2026-04-05 | $0.000174 | $0.000176 | $0.000167 | $0.000171 | $172.3549 |
2026-04-04 | $0.000174 | $0.000175 | $0.000170 | $0.000174 | $208.0784 |
2026-04-03 | $0.000169 | $0.000176 | $0.000167 | $0.000172 | $104.0026 |
2026-04-02 | $0.000173 | $0.000178 | $0.000163 | $0.000170 | $351.0446 |
2026-04-01 | $0.000168 | $0.000175 | $0.000166 | $0.000173 | $99.03411 |
2026-03-31 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-30 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-29 | -- | $0.000172 | $0.000166 | -- | -- |
2026-03-28 | $0.000167 | $0.000170 | $0.000163 | $0.000169 | $96.00436 |
2026-03-27 | $0.000170 | $0.000172 | $0.000163 | $0.000167 | $261.1903 |
2026-03-26 | $0.000177 | $0.000181 | $0.000168 | $0.000170 | $322.7910 |
2026-03-25 | $0.000176 | $0.000187 | $0.000174 | $0.000177 | $1,063.985 |
2026-03-24 | $0.000219 | $0.000226 | $0.000150 | $0.000176 | $7,194.455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





