jesse(JESSE)今天
$0.00102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001337 | $0.00102 | $0.001 | $0.001346 | $214.286K |
2026-04-03 | $0.001330 | $0.00102 | $0.001 | $0.001337 | $206.864K |
2026-04-02 | $0.001 | $0.00105 | $0.001 | $0.001005 | -- |
2026-04-01 | $0.001337 | $0.001 | $0.001 | $0.001355 | $212.258K |
2026-03-31 | $0.001 | $0.001 | $0.001 | $0.001 | -- |
2026-03-30 | $0.001 | $0.001 | $0.001 | $0.001 | -- |
2026-03-29 | $0.001531 | $0.001 | $0.001 | $0.001 | -- |
2026-03-28 | $0.001 | $0.001 | $0.001 | $0.001532 | $197.762K |
2026-03-27 | $0.001596 | $0.00139 | $0.001 | $0.001530 | $218.829K |
2026-03-26 | $0.00139 | $0.00139 | $0.00139 | $0.001598 | $236.501K |
2026-03-25 | $0.00139 | $0.00139 | $0.00139 | $0.001657 | $225.139K |
2026-03-24 | $0.001671 | $0.00139 | $0.00139 | $0.001640 | $227.392K |
2026-03-23 | $0.001646 | $0.00157 | $0.00139 | $0.001670 | $215.340K |
2026-03-22 | $0.001725 | $0.00157 | $0.00157 | $0.001575 | -- |
2026-03-21 | $0.001734 | $0.00243 | $0.00139 | $0.001737 | $252.126K |
2026-03-20 | $0.001796 | $0.00184 | $0.00158 | $0.001745 | $505.594K |
2026-03-19 | $0.001908 | $0.00191 | $0.00176 | $0.001796 | $235.144K |
2026-03-18 | $0.002016 | $0.00208 | $0.00186 | $0.001907 | $641.309K |
2026-03-17 | $0.001957 | $0.00216 | $0.00194 | $0.002007 | $688.176K |
2026-03-16 | $0.001881 | $0.00196 | $0.00185 | $0.001955 | $670.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jesse(JESSE)



