JetTon Games(JETTON)今天
$0.035613
1年前
$0.181149
2年前
$2.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.035536 | $0.035715 | $0.035203 | $0.035274 | $63,744.01 |
2026-04-06 | $0.035719 | $0.035933 | $0.035470 | $0.035536 | $67,278.69 |
2026-04-05 | $0.035691 | $0.035868 | $0.035585 | $0.035728 | $63,802.57 |
2026-04-04 | $0.035399 | $0.036786 | $0.035141 | $0.035649 | $71,369.73 |
2026-04-03 | $0.035033 | $0.035660 | $0.034929 | $0.035399 | $60,922.88 |
2026-04-02 | $0.035408 | $0.035854 | $0.035031 | $0.035033 | $78,877.32 |
2026-04-01 | $0.035060 | $0.035689 | $0.034991 | $0.035408 | $73,471.20 |
2026-03-31 | -- | $0.036079 | $0.035271 | -- | -- |
2026-03-30 | -- | $0.036079 | $0.035271 | -- | -- |
2026-03-29 | -- | $0.036079 | $0.035271 | -- | -- |
2026-03-28 | $0.035622 | $0.036079 | $0.035271 | $0.035304 | $81,442.55 |
2026-03-27 | $0.036139 | $0.036256 | $0.035594 | $0.035605 | $68,300.46 |
2026-03-26 | $0.036701 | $0.036703 | $0.036121 | $0.036139 | $70,166.81 |
2026-03-25 | $0.036553 | $0.036952 | $0.036502 | $0.036700 | $70,096.11 |
2026-03-24 | $0.036825 | $0.037242 | $0.036445 | $0.036551 | $72,412.38 |
2026-03-23 | $0.037539 | $0.038114 | $0.034091 | $0.036825 | $92,111.48 |
2026-03-22 | $0.037754 | $0.038193 | $0.037344 | $0.037625 | $66,880.42 |
2026-03-21 | $0.038105 | $0.038080 | $0.037697 | $0.037754 | $69,098.74 |
2026-03-20 | $0.038334 | $0.038280 | $0.037633 | $0.038106 | $80,064.35 |
2026-03-19 | $0.039500 | $0.039530 | $0.038241 | $0.038334 | $75,107.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JetTon Games(JETTON)



