今天
$0.000071
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $270.7287 |
2026-04-10 | $0.000066 | $0.000071 | $0.000065 | $0.000070 | $507.5646 |
2026-04-09 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $48.39149 |
2026-04-08 | $0.000064 | $0.000070 | $0.000064 | $0.000066 | $318.7017 |
2026-04-07 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $555.8079 |
2026-04-06 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $1.060562 |
2026-04-05 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-04 | -- | $0.000065 | $0.000065 | -- | -- |
2026-04-03 | -- | $0.000066 | $0.000065 | -- | -- |
2026-04-02 | $0.000069 | $0.000071 | $0.000064 | $0.000066 | $1,241.614 |
2026-04-01 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $746.3916 |
2026-03-31 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000063 | $0.000059 | -- | -- |
2026-03-28 | $0.000063 | $0.000063 | $0.000060 | $0.000063 | $742.9550 |
2026-03-27 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $756.8272 |
2026-03-26 | $0.000068 | $0.000076 | $0.000064 | $0.000064 | $1,994.461 |
2026-03-25 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $178.5363 |
2026-03-24 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $22.27774 |
2026-03-23 | $0.000060 | $0.000070 | $0.000059 | $0.000067 | $875.9785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





