Jones DAO(JONES)今天
$0.136701
1年前
$0.067477
2年前
$0.736659
3年前
$2.49
4年前
$6.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.139960 | $0.144319 | $0.136531 | $0.137090 | $301.0696 |
2026-04-11 | $0.138752 | $0.140539 | $0.138856 | $0.139971 | $18.84952 |
2026-04-10 | $0.138038 | $0.140259 | $0.136795 | $0.138653 | $131.5916 |
2026-04-09 | $0.138940 | $0.139551 | $0.135920 | $0.138038 | $131.6177 |
2026-04-08 | $0.130407 | $0.141692 | $0.130611 | $0.138994 | $383.3140 |
2026-04-07 | $0.134558 | $0.134735 | $0.130170 | $0.130547 | $125.7934 |
2026-04-06 | $0.129128 | $0.134785 | $0.128316 | $0.134558 | $148.7021 |
2026-04-05 | $0.132159 | $0.132597 | $0.127274 | $0.129128 | $178.1209 |
2026-04-04 | $0.132016 | $0.132883 | $0.131356 | $0.132159 | $49.13564 |
2026-04-03 | $0.132456 | $0.133347 | $0.131330 | $0.132016 | $10.40865 |
2026-04-02 | $0.137406 | $0.139215 | $0.130329 | $0.132540 | $537.8904 |
2026-04-01 | $0.133460 | $0.138638 | $0.133059 | $0.137406 | $143.5042 |
2026-03-31 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-30 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-29 | -- | $0.130922 | $0.128859 | -- | -- |
2026-03-28 | $0.129614 | $0.130835 | $0.128003 | $0.130348 | $98.91784 |
2026-03-27 | $0.134314 | $0.134374 | $0.128491 | $0.129553 | $167.9063 |
2026-03-26 | $0.140390 | $0.141341 | $0.133878 | $0.134160 | $309.9012 |
2026-03-25 | $0.138402 | $0.142032 | $0.136961 | $0.140390 | $300.0173 |
2026-03-24 | $0.139454 | $0.140167 | $0.137679 | $0.138308 | $151.1540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



