JUNO(JUNO)今天
$0.026269
1年前
$0.115649
2年前
$0.288973
3年前
$0.964631
4年前
$24.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.025649 | $0.026032 | $0.025366 | $0.025707 | $2,208.752 |
2026-04-03 | $0.026499 | $0.026485 | $0.025332 | $0.025649 | $3,956.662 |
2026-04-02 | $0.023480 | $0.027107 | $0.023608 | $0.026086 | $13,017.22 |
2026-04-01 | $0.024331 | $0.025783 | $0.023403 | $0.023480 | $4,535.910 |
2026-03-31 | -- | $0.024522 | $0.023432 | -- | -- |
2026-03-30 | -- | $0.024522 | $0.023432 | -- | -- |
2026-03-29 | -- | $0.024522 | $0.023432 | -- | -- |
2026-03-28 | $0.024358 | $0.024701 | $0.023460 | $0.023734 | $5,731.411 |
2026-03-27 | $0.024968 | $0.026507 | $0.024131 | $0.024357 | $16,045.25 |
2026-03-26 | $0.024534 | $0.025017 | $0.024415 | $0.024997 | $3,297.533 |
2026-03-25 | $0.025227 | $0.026211 | $0.024366 | $0.024534 | $5,506.968 |
2026-03-24 | $0.025747 | $0.026847 | $0.025174 | $0.025227 | $7,504.602 |
2026-03-23 | $0.026140 | $0.026293 | $0.024911 | $0.025744 | $3,665.731 |
2026-03-22 | $0.024785 | $0.026322 | $0.023510 | $0.026140 | $11,713.73 |
2026-03-21 | $0.024847 | $0.025227 | $0.024450 | $0.024791 | $2,023.903 |
2026-03-20 | $0.025142 | $0.025747 | $0.024344 | $0.024900 | $6,370.850 |
2026-03-19 | $0.026258 | $0.027109 | $0.024889 | $0.025142 | $2,792.666 |
2026-03-18 | $0.026576 | $0.027674 | $0.025934 | $0.026249 | $6,040.822 |
2026-03-17 | $0.027504 | $0.028021 | $0.026435 | $0.026576 | $5,573.727 |
2026-03-16 | $0.026938 | $0.028027 | $0.026609 | $0.027506 | $3,533.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)



