Jupiter(JUP)今天
$0.1608
1年前
$0.383936
2年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.162769 | $0.1685 | $0.1623 | $0.165275 | $20.492M |
2026-04-10 | $0.161719 | $0.1668 | $0.1592 | $0.162590 | $23.803M |
2026-04-09 | $0.163241 | $0.1646 | $0.1576 | $0.161745 | $17.951M |
2026-04-08 | $0.157545 | $0.1731 | $0.157 | $0.163409 | $32.667M |
2026-04-07 | $0.164511 | $0.1644 | $0.1553 | $0.157403 | $16.086M |
2026-04-06 | $0.159154 | $0.1671 | $0.1584 | $0.164407 | $15.887M |
2026-04-05 | $0.162663 | $0.1642 | $0.1568 | $0.159028 | $11.928M |
2026-04-04 | $0.162707 | $0.1648 | $0.1607 | $0.162809 | $15.938M |
2026-04-03 | $0.157703 | $0.1661 | $0.1535 | $0.162830 | $26.901M |
2026-04-02 | $0.164272 | $0.1697 | $0.1511 | $0.157671 | $40.129M |
2026-04-01 | $0.154073 | $0.1675 | $0.1548 | $0.164431 | $25.510M |
2026-03-31 | $0.1546 | $0.1565 | $0.1493 | $0.1541 | $5,254.089 |
2026-03-30 | $0.1428 | $0.1553 | $0.1385 | $0.1539 | $17,750.29 |
2026-03-29 | $0.147140 | $0.1474 | $0.142 | $0.1426 | $3,973.232 |
2026-03-28 | $0.142239 | $0.148 | $0.14 | $0.147070 | $14.883M |
2026-03-27 | $0.149741 | $0.1508 | $0.1405 | $0.141877 | $26.883M |
2026-03-26 | $0.155635 | $0.1573 | $0.1494 | $0.149672 | $21.484M |
2026-03-25 | $0.152919 | $0.1608 | $0.1509 | $0.155824 | $27.655M |
2026-03-24 | $0.153989 | $0.1595 | $0.1515 | $0.152740 | $21.811M |
2026-03-23 | $0.152678 | $0.1608 | $0.1503 | $0.153654 | $26.507M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



