KAANCH NETWORK(KNCH)今天
$0.0322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.033694 | $0.033 | $0.0322 | $0.033594 | $378.247K |
2026-04-03 | $0.033591 | $0.0331 | $0.0322 | $0.033693 | $371.292K |
2026-04-02 | $0.034190 | $0.0371 | $0.0307 | $0.033991 | $506.265K |
2026-04-01 | $0.034869 | $0.0382 | $0.0244 | $0.034290 | $260.452K |
2026-03-31 | $0.0357 | $0.0424 | $0.0356 | $0.0384 | $8,186.052 |
2026-03-30 | $0.0357 | $0.0383 | $0.0339 | $0.0357 | $7,780.985 |
2026-03-29 | $0.036972 | $0.0388 | $0.0356 | $0.0356 | $7,618.648 |
2026-03-28 | $0.036677 | $0.0419 | $0.0365 | $0.037272 | $446.143K |
2026-03-27 | $0.037779 | $0.0471 | $0.0378 | $0.037975 | $25,354.08 |
2026-03-26 | $0.0378 | $0.0379 | $0.0378 | $0.037778 | $85,246.29 |
2026-03-25 | $0.035791 | $0.0383 | $0.037 | $0.036091 | $44,384.56 |
2026-03-24 | $0.035791 | $0.04 | $0.0359 | $0.035792 | $237.785K |
2026-03-23 | $0.037196 | $0.0486 | $0.034 | $0.035790 | $182.914K |
2026-03-22 | $0.038891 | $0.0386 | $0.0385 | $0.037196 | $604.7320 |
2026-03-21 | $0.039890 | $0.0407 | $0.038 | $0.038891 | $473.030K |
2026-03-20 | $0.040200 | $0.0406 | $0.038 | $0.039890 | $571.251K |
2026-03-19 | $0.037404 | $0.0406 | $0.038 | $0.040199 | $341.989K |
2026-03-18 | $0.039504 | $0.0398 | $0.038 | $0.037403 | $208.032K |
2026-03-17 | $0.039500 | $0.0399 | $0.0398 | $0.039504 | $513.346K |
2026-03-16 | $0.039305 | $0.0404 | $0.0395 | $0.0399 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAANCH NETWORK(KNCH)



