Kalao(KLO)今天
$0.000621
1年前
$0.000330
2年前
$0.003921
3年前
$0.007764
4年前
$0.103781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000639 | $0.000683 | $0.000586 | $0.000608 | $13,252.72 |
2026-04-10 | $0.000607 | $0.000655 | $0.000569 | $0.000643 | $11,427.43 |
2026-04-09 | $0.000573 | $0.000609 | $0.000572 | $0.000607 | $10,755.75 |
2026-04-08 | $0.000606 | $0.000609 | $0.000569 | $0.000573 | $10,450.37 |
2026-04-07 | $0.000608 | $0.000608 | $0.000565 | $0.000606 | $10,932.61 |
2026-04-06 | $0.000609 | $0.000610 | $0.000561 | $0.000608 | $9,726.646 |
2026-04-05 | $0.000610 | $0.000611 | $0.000560 | $0.000610 | $10,417.26 |
2026-04-04 | $0.000562 | $0.000611 | $0.000562 | $0.000610 | $10,180.50 |
2026-04-03 | $0.000609 | $0.000610 | $0.000560 | $0.000562 | $10,176.59 |
2026-04-02 | $0.000563 | $0.000611 | $0.000561 | $0.000609 | $10,719.52 |
2026-04-01 | $0.000564 | $0.000613 | $0.000561 | $0.000563 | $11,072.04 |
2026-03-31 | -- | $0.000606 | $0.000559 | -- | -- |
2026-03-30 | -- | $0.000606 | $0.000559 | -- | -- |
2026-03-29 | -- | $0.000606 | $0.000559 | -- | -- |
2026-03-28 | $0.000606 | $0.000611 | $0.000543 | $0.000595 | $10,503.20 |
2026-03-27 | $0.000554 | $0.000612 | $0.000552 | $0.000606 | $10,360.01 |
2026-03-26 | $0.000627 | $0.000629 | $0.000553 | $0.000554 | $10,015.95 |
2026-03-25 | $0.000571 | $0.000629 | $0.000547 | $0.000627 | $10,694.94 |
2026-03-24 | $0.000583 | $0.000631 | $0.000547 | $0.000570 | $10,527.32 |
2026-03-23 | $0.000605 | $0.000616 | $0.000551 | $0.000583 | $12,664.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)



