Kamala Horris(KAMA)今天
$0.000134
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000147 | $0.000148 | $0.000124 | $0.000138 | $2,564.568 |
2026-04-11 | $0.000118 | $0.000195 | $0.000118 | $0.000147 | $11,206.10 |
2026-04-10 | $0.000117 | $0.000121 | $0.000115 | $0.000118 | $49.91946 |
2026-04-09 | $0.000116 | $0.000118 | $0.000114 | $0.000118 | $196.6002 |
2026-04-08 | $0.000098 | $0.000120 | $0.000097 | $0.000117 | $1,129.680 |
2026-04-07 | $0.000117 | $0.000118 | $0.000097 | $0.000098 | $1,225.609 |
2026-04-06 | $0.000110 | $0.000118 | $0.000106 | $0.000117 | $893.3958 |
2026-04-05 | $0.000108 | $0.000113 | $0.000108 | $0.000110 | $186.4321 |
2026-04-04 | $0.000100 | $0.000116 | $0.000097 | $0.000108 | $7,457.895 |
2026-04-03 | $0.000081 | $0.000101 | $0.000080 | $0.000099 | $2,456.969 |
2026-04-02 | $0.000081 | $0.000085 | $0.000079 | $0.000082 | $380.6527 |
2026-04-01 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $476.2399 |
2026-03-31 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-30 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-29 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-28 | -- | $0.000088 | $0.000084 | -- | -- |
2026-03-27 | -- | $0.000091 | $0.000085 | -- | -- |
2026-03-26 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $14.15449 |
2026-03-25 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $428.1035 |
2026-03-24 | $0.000096 | $0.000103 | $0.000095 | $0.000097 | $841.1475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



