Kamino(KMNO)今天
$0.020005
1年前
$0.043511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.019219 | $0.020308 | $0.019171 | $0.019833 | $6.475M |
2026-04-09 | $0.019382 | $0.019744 | $0.018851 | $0.019205 | $3.687M |
2026-04-08 | $0.018065 | $0.021151 | $0.018239 | $0.019396 | $10.394M |
2026-04-07 | $0.017930 | $0.018979 | $0.017505 | $0.018062 | $8.883M |
2026-04-06 | $0.016985 | $0.018007 | $0.016805 | $0.017882 | $4.514M |
2026-04-05 | $0.017208 | $0.017366 | $0.016751 | $0.016971 | $2.495M |
2026-04-04 | $0.017455 | $0.017773 | $0.017014 | $0.017195 | $3.066M |
2026-04-03 | $0.018072 | $0.018317 | $0.017421 | $0.017465 | $3.748M |
2026-04-02 | $0.017822 | $0.018108 | $0.016954 | $0.018005 | $4.765M |
2026-04-01 | $0.016796 | $0.017870 | $0.016555 | $0.017833 | $4.165M |
2026-03-31 | -- | $0.017727 | $0.016428 | -- | -- |
2026-03-30 | -- | $0.017727 | $0.016428 | -- | -- |
2026-03-29 | -- | $0.017727 | $0.016428 | -- | -- |
2026-03-28 | $0.017995 | $0.017701 | $0.016428 | $0.016717 | $4.979M |
2026-03-27 | $0.019713 | $0.019627 | $0.017775 | $0.017937 | $3.502M |
2026-03-26 | $0.020661 | $0.021292 | $0.019508 | $0.019701 | $5.398M |
2026-03-25 | $0.020678 | $0.021139 | $0.020307 | $0.020689 | $4.707M |
2026-03-24 | $0.020952 | $0.020972 | $0.020244 | $0.020655 | $4.042M |
2026-03-23 | $0.021140 | $0.021444 | $0.020134 | $0.020908 | $7.118M |
2026-03-22 | $0.022279 | $0.022297 | $0.020531 | $0.021223 | $4.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamino(KMNO)



