KAN(KAN)今天
$0.000616
1年前
$0.000737
2年前
$0.001087
3年前
$0.001072
4年前
$0.002102
5年前
$0.005713
6年前
$0.002142
7年前
$0.006575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000612 | $0.000622 | $0.000611 | $0.000614 | $92,311.71 |
2026-04-03 | $0.000617 | $0.000618 | $0.000609 | $0.000613 | $92,172.22 |
2026-04-02 | $0.000620 | $0.000623 | $0.000612 | $0.000614 | $91,562.67 |
2026-04-01 | $0.000617 | $0.000623 | $0.000614 | $0.000617 | $92,121.63 |
2026-03-31 | -- | $0.000619 | $0.000611 | -- | -- |
2026-03-30 | -- | $0.000619 | $0.000611 | -- | -- |
2026-03-29 | -- | $0.000619 | $0.000611 | -- | -- |
2026-03-28 | $0.000614 | $0.000620 | $0.000612 | $0.000616 | $92,509.33 |
2026-03-27 | $0.000614 | $0.000621 | $0.000611 | $0.000615 | $92,454.45 |
2026-03-26 | $0.000613 | $0.000621 | $0.000612 | $0.000614 | $92,137.38 |
2026-03-25 | $0.000618 | $0.000622 | $0.000613 | $0.000614 | $92,296.12 |
2026-03-24 | $0.000618 | $0.000621 | $0.000616 | $0.000618 | $92,073.30 |
2026-03-23 | $0.000617 | $0.000622 | $0.000616 | $0.000618 | $92,301.33 |
2026-03-22 | $0.000621 | $0.000621 | $0.000615 | $0.000617 | $88,795.21 |
2026-03-21 | $0.000618 | $0.000621 | $0.000616 | $0.000621 | $92,859.13 |
2026-03-20 | $0.000619 | $0.000623 | $0.000615 | $0.000618 | $88,930.85 |
2026-03-19 | $0.000622 | $0.000623 | $0.000616 | $0.000621 | $88,924.42 |
2026-03-18 | $0.000620 | $0.000623 | $0.000616 | $0.000617 | $91,799.20 |
2026-03-17 | $0.000620 | $0.000622 | $0.000616 | $0.000619 | $88,954.61 |
2026-03-16 | $0.000619 | $0.000622 | $0.000616 | $0.000619 | $92,839.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAN(KAN)



