Karat(KAT)今天
$0.000413
1年前
$0.000567
2年前
$0.004588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000419 | $0.000429 | $0.000407 | $0.000409 | $9,260.430 |
2026-04-06 | $0.000426 | $0.000429 | $0.000407 | $0.000423 | $9,628.410 |
2026-04-05 | $0.000410 | $0.000428 | $0.000408 | $0.000427 | $10,122.17 |
2026-04-04 | $0.000416 | $0.000418 | $0.000407 | $0.000410 | $9,206.333 |
2026-04-03 | $0.000412 | $0.000418 | $0.000407 | $0.000417 | $9,511.303 |
2026-04-02 | $0.000407 | $0.000417 | $0.000407 | $0.000412 | $9,714.487 |
2026-04-01 | $0.000408 | $0.000418 | $0.000407 | $0.000407 | $8,980.333 |
2026-03-31 | -- | $0.000418 | $0.000391 | -- | -- |
2026-03-30 | -- | $0.000418 | $0.000391 | -- | -- |
2026-03-29 | -- | $0.000418 | $0.000391 | -- | -- |
2026-03-28 | $0.000415 | $0.000418 | $0.000394 | $0.000400 | $9,427.700 |
2026-03-27 | $0.000407 | $0.000429 | $0.000392 | $0.000415 | $9,332.715 |
2026-03-26 | $0.000425 | $0.000430 | $0.000399 | $0.000406 | $9,680.771 |
2026-03-25 | $0.000426 | $0.000427 | $0.000380 | $0.000425 | $11,236.67 |
2026-03-24 | $0.000428 | $0.000429 | $0.000409 | $0.000427 | $9,457.331 |
2026-03-23 | $0.000423 | $0.000430 | $0.000410 | $0.000428 | $9,643.876 |
2026-03-22 | $0.000428 | $0.000426 | $0.000409 | $0.000423 | $9,983.443 |
2026-03-21 | $0.000420 | $0.000430 | $0.000412 | $0.000425 | $9,748.450 |
2026-03-20 | $0.000422 | $0.000430 | $0.000412 | $0.000420 | $9,875.752 |
2026-03-19 | $0.000452 | $0.000462 | $0.000415 | $0.000422 | $10,041.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karat(KAT)



