Kaspa(KAS)今天
$0.03251
1年前
$0.068564
2年前
$0.133797
3年前
$0.036188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.031793 | $0.03372 | $0.03105 | $0.032533 | $34.880M |
2026-03-31 | $0.03246 | $0.03241 | $0.03136 | $0.03177 | $2,869.834 |
2026-03-30 | $0.03278 | $0.03343 | $0.032 | $0.03232 | $4,580.446 |
2026-03-29 | $0.035392 | $0.03557 | $0.03219 | $0.03279 | $7,918.672 |
2026-03-28 | $0.034860 | $0.03578 | $0.03411 | $0.035383 | $11.640M |
2026-03-27 | $0.036465 | $0.03666 | $0.03416 | $0.034796 | $26.090M |
2026-03-26 | $0.038418 | $0.03886 | $0.03621 | $0.036415 | $29.980M |
2026-03-25 | $0.036199 | $0.04029 | $0.03556 | $0.038395 | $38.698M |
2026-03-24 | $0.035444 | $0.03765 | $0.03445 | $0.036060 | $22.500M |
2026-03-23 | $0.036579 | $0.03728 | $0.03391 | $0.03544 | $40,408.68 |
2026-03-22 | $0.037335 | $0.03747 | $0.0356 | $0.036587 | $13.238M |
2026-03-21 | $0.037063 | $0.0393 | $0.03401 | $0.037361 | $34.189M |
2026-03-20 | $0.038891 | $0.03971 | $0.03657 | $0.037044 | $27.647M |
2026-03-19 | $0.038089 | $0.04191 | $0.03757 | $0.038987 | $39.825M |
2026-03-18 | $0.035782 | $0.04137 | $0.03589 | $0.038036 | $48.831M |
2026-03-17 | $0.033540 | $0.03663 | $0.033 | $0.035864 | $31.067M |
2026-03-16 | $0.030238 | $0.03424 | $0.03012 | $0.033432 | $29.748M |
2026-03-15 | $0.030454 | $0.03082 | $0.03011 | $0.030236 | $7.959M |
2026-03-14 | $0.030659 | $0.03078 | $0.0302 | $0.030457 | $8.592M |
2026-03-13 | $0.030501 | $0.03151 | $0.0303 | $0.030615 | $16.001M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaspa(KAS)



