kazonomics(KAZONOMICS)今天
$0.000739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000725 | $0.000800 | $0.000696 | -- | -- |
2026-04-05 | $0.000694 | $0.000760 | $0.000694 | $0.000725 | $5.612444 |
2026-04-04 | $0.000713 | $0.000723 | $0.000653 | $0.000694 | $395.3835 |
2026-04-03 | $0.000696 | $0.000739 | $0.000683 | $0.000713 | $610.0300 |
2026-04-02 | $0.000732 | $0.000977 | $0.000696 | $0.000696 | $279.7630 |
2026-04-01 | $0.000670 | $0.000747 | $0.000648 | $0.000733 | $898.3855 |
2026-03-31 | -- | $0.000767 | $0.000683 | -- | -- |
2026-03-30 | -- | $0.000767 | $0.000683 | -- | -- |
2026-03-29 | $0.000760 | $0.000767 | $0.000683 | -- | -- |
2026-03-28 | $0.000763 | $0.000767 | $0.000353 | $0.000760 | $1,375.472 |
2026-03-27 | $0.000787 | $0.000860 | $0.000759 | $0.000763 | $85.07283 |
2026-03-26 | $0.000831 | $0.000839 | $0.000787 | $0.000787 | $152.6023 |
2026-03-25 | $0.000857 | $0.001203 | $0.000792 | $0.000831 | $317.4978 |
2026-03-24 | $0.000803 | $0.000866 | $0.000783 | $0.000857 | $972.4547 |
2026-03-23 | $0.000792 | $0.001066 | $0.000763 | $0.000801 | $219.9110 |
2026-03-22 | $0.000831 | $0.000907 | $0.000792 | $0.000792 | $1,037.819 |
2026-03-21 | $0.000827 | $0.000883 | $0.000780 | $0.000831 | $2,120.803 |
2026-03-20 | $0.000715 | $0.000837 | $0.000744 | $0.000827 | $2,172.185 |
2026-03-19 | $0.000757 | $0.000896 | $0.000713 | $0.000715 | $662.7188 |
2026-03-18 | $0.000770 | $0.000918 | $0.000734 | $0.000757 | $7,271.608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

kazonomics(KAZONOMICS)



