KellyClaude(KELLYCLAUDE)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $785.339K |
2026-04-11 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $844.512K |
2026-04-10 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $928.783K |
2026-04-09 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $20,506.93 |
2026-04-08 | $0.000014 | $0.00001 | $0.00001 | $0.000016 | $889.134K |
2026-04-07 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $808.200K |
2026-04-06 | $0.000013 | $0.00001 | $0.00001 | $0.000016 | $886.660K |
2026-04-05 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $731.174K |
2026-04-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $806.209K |
2026-04-03 | $0.000012 | $0.00001 | $0.00001 | $0.000015 | $906.254K |
2026-04-02 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $15,190.93 |
2026-04-01 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $17,494.70 |
2026-03-31 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $6,979.539 |
2026-03-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $9,230.037 |
2026-03-29 | $0.000020 | $0.00002 | $0.00001 | $0.000018 | $11,659.37 |
2026-03-28 | $0.000016 | $0.00002 | $0.00001 | $0.000020 | $672.066K |
2026-03-27 | $0.000020 | $0.00002 | $0.00001 | $0.000016 | $745.459K |
2026-03-26 | $0.000027 | $0.00002 | $0.00001 | $0.000020 | $1.039M |
2026-03-25 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $811.595K |
2026-03-24 | $0.000034 | $0.00003 | $0.00002 | $0.000028 | $1.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KellyClaude(KELLYCLAUDE)



