Kepithor(KEPI)今天
$0.002748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.002697 | $0.002753 | $0.002697 | $0.002742 | $694.2509 |
2026-04-02 | $0.002639 | $0.002697 | $0.002638 | $0.002697 | $486.0292 |
2026-04-01 | $0.002580 | $0.002645 | $0.002579 | $0.002639 | $467.9186 |
2026-03-31 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-30 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-29 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-28 | $0.002661 | $0.002729 | $0.002652 | $0.002721 | $484.2859 |
2026-03-27 | $0.002606 | $0.002667 | $0.002604 | $0.002661 | $463.0468 |
2026-03-26 | $0.002628 | $0.002628 | $0.002557 | $0.002606 | $1,049.738 |
2026-03-25 | $0.002567 | $0.002628 | $0.002561 | $0.002628 | $457.4604 |
2026-03-24 | $0.002507 | $0.002567 | $0.002502 | $0.002567 | $460.3994 |
2026-03-23 | $0.002789 | $0.002820 | $0.002489 | $0.002507 | $2,916.919 |
2026-03-22 | $0.002710 | $0.002789 | $0.002724 | $0.002789 | $602.4856 |
2026-03-21 | $0.002684 | $0.002730 | $0.002676 | $0.002710 | $459.5887 |
2026-03-20 | $0.002625 | $0.002684 | $0.002625 | $0.002684 | $468.4555 |
2026-03-19 | $0.002669 | $0.002669 | $0.002583 | $0.002625 | $1,211.021 |
2026-03-18 | $0.002606 | $0.002669 | $0.002600 | $0.002669 | $455.5323 |
2026-03-17 | $0.002931 | $0.002931 | $0.002587 | $0.002606 | $3,378.471 |
2026-03-16 | $0.002915 | $0.002954 | $0.002906 | $0.002931 | $787.2558 |
2026-03-15 | $0.002870 | $0.002915 | $0.002870 | $0.002915 | $623.0106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



