KernelDAO(KERNEL)今天
$0.11344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.114076 | $0.13548 | $0.10489 | $0.112313 | $67.709M |
2026-04-01 | $0.114948 | $0.12217 | $0.09698 | $0.114764 | $111.538M |
2026-03-31 | $0.07332 | $0.12545 | $0.07188 | $0.11877 | $309.708K |
2026-03-30 | $0.07489 | $0.0756 | $0.0704 | $0.07325 | $3,179.121 |
2026-03-29 | $0.078493 | $0.08317 | $0.07457 | $0.07538 | $13,358.88 |
2026-03-28 | $0.085247 | $0.08414 | $0.07636 | $0.078501 | $9.148M |
2026-03-27 | $0.092529 | $0.09388 | $0.08348 | $0.084939 | $9.238M |
2026-03-26 | $0.096459 | $0.09903 | $0.09093 | $0.092433 | $8.022M |
2026-03-25 | $0.093708 | $0.09918 | $0.09306 | $0.096441 | $8.571M |
2026-03-24 | $0.096344 | $0.1002 | $0.0923 | $0.093504 | $11.660M |
2026-03-23 | $0.088524 | $0.09849 | $0.08768 | $0.096760 | $12.190M |
2026-03-22 | $0.093872 | $0.09391 | $0.08835 | $0.088542 | $6.342M |
2026-03-21 | $0.095840 | $0.09654 | $0.09281 | $0.093646 | $6.564M |
2026-03-20 | $0.088951 | $0.09787 | $0.08788 | $0.095705 | $10.789M |
2026-03-19 | $0.090297 | $0.09464 | $0.08746 | $0.089048 | $7.734M |
2026-03-18 | $0.096661 | $0.09651 | $0.08799 | $0.090522 | $7.417M |
2026-03-17 | $0.095228 | $0.10039 | $0.09447 | $0.096603 | $8.535M |
2026-03-16 | $0.092273 | $0.09712 | $0.09284 | $0.095152 | $7.203M |
2026-03-15 | $0.090999 | $0.09653 | $0.08906 | $0.092278 | $6.432M |
2026-03-14 | $0.096143 | $0.09778 | $0.08858 | $0.090992 | $6.883M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



