Ket(KET)今天
$0.003643
1年前
$0.133028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002086 | $0.00602 | $0.00363 | $0.001928 | $228.6226 |
2026-04-06 | $0.002277 | $0.00602 | $0.00363 | $0.002087 | $754.9665 |
2026-04-05 | $0.001933 | $0.00602 | $0.00363 | $0.002277 | $270.8796 |
2026-04-04 | $0.001962 | $0.00602 | $0.00363 | $0.001933 | $30.43538 |
2026-04-03 | $0.001959 | $0.00602 | $0.00363 | $0.001968 | $3,160.273 |
2026-04-02 | $0.001924 | $0.00602 | $0.00363 | $0.001957 | $3,100.579 |
2026-04-01 | $0.002077 | $0.00602 | $0.00363 | $0.001923 | $1,881.309 |
2026-03-31 | -- | $0.00602 | $0.00363 | -- | -- |
2026-03-30 | -- | $0.00602 | $0.00363 | -- | -- |
2026-03-29 | -- | $0.00602 | $0.00363 | -- | -- |
2026-03-28 | $0.002068 | $0.00602 | $0.00363 | $0.002020 | $518.0209 |
2026-03-27 | $0.002121 | $0.00602 | $0.00363 | $0.002064 | $1,375.924 |
2026-03-26 | $0.002163 | $0.00602 | $0.00363 | $0.002121 | $4,430.572 |
2026-03-25 | $0.002187 | $0.00602 | $0.00363 | $0.002163 | $3,017.628 |
2026-03-24 | $0.002201 | $0.00602 | $0.00363 | $0.002182 | $1,870.680 |
2026-03-23 | $0.002008 | $0.00602 | $0.00363 | $0.002182 | $7,852.070 |
2026-03-22 | $0.002299 | $0.00602 | $0.00363 | $0.002008 | $13,869.20 |
2026-03-21 | $0.002520 | $0.00602 | $0.00363 | $0.002300 | $11,209.64 |
2026-03-20 | $0.002549 | $0.00602 | $0.00363 | $0.002519 | $1,557.790 |
2026-03-19 | $0.002625 | $0.00602 | $0.00363 | $0.002551 | $684.5188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ket(KET)



