KEY(KEY)今天
$0.004516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004475 | $0.004527 | $0.004467 | $0.004502 | $153.3881 |
2026-04-03 | $0.004367 | $0.004495 | $0.004253 | $0.004475 | $1,385.116 |
2026-04-02 | $0.004563 | $0.004568 | $0.004321 | $0.004367 | $1,094.176 |
2026-04-01 | $0.004588 | $0.004637 | $0.004551 | $0.004563 | $1,127.509 |
2026-03-31 | -- | $0.004615 | $0.004238 | -- | -- |
2026-03-30 | -- | $0.004615 | $0.004238 | -- | -- |
2026-03-29 | -- | $0.004615 | $0.004238 | -- | -- |
2026-03-28 | $0.004397 | $0.004397 | $0.004247 | $0.004251 | $969.1184 |
2026-03-27 | $0.004333 | $0.004428 | $0.004333 | $0.004397 | $526.7931 |
2026-03-26 | $0.004331 | $0.004418 | $0.004288 | $0.004333 | $754.7256 |
2026-03-25 | $0.004413 | $0.004413 | $0.004300 | $0.004331 | $645.7389 |
2026-03-24 | $0.004435 | $0.004417 | $0.004369 | $0.004413 | $416.8548 |
2026-03-23 | $0.004391 | $0.004435 | $0.004379 | $0.004395 | $460.0962 |
2026-03-22 | $0.004569 | $0.004591 | $0.004384 | $0.004391 | $828.7206 |
2026-03-21 | $0.004662 | $0.004663 | $0.004518 | $0.004569 | $1,065.187 |
2026-03-20 | $0.004580 | $0.004693 | $0.004570 | $0.004662 | $899.9248 |
2026-03-19 | $0.004759 | $0.004759 | $0.004571 | $0.004580 | $957.3541 |
2026-03-18 | $0.004731 | $0.004877 | $0.004702 | $0.004759 | $2,387.211 |
2026-03-17 | $0.004649 | $0.004750 | $0.004649 | $0.004731 | $393.5404 |
2026-03-16 | $0.004468 | $0.004649 | $0.004552 | $0.004649 | $1,182.661 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



