Klever(KLV)今天
$0.001074
1年前
$0.001685
2年前
$0.003696
3年前
$0.007444
4年前
$0.036015
5年前
$0.099765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001082 | $0.001108 | $0.001078 | $0.001083 | $192.285K |
2026-04-07 | $0.001093 | $0.001096 | $0.001079 | $0.001083 | $146.738K |
2026-04-06 | $0.001085 | $0.001099 | $0.001083 | $0.001092 | $171.968K |
2026-04-05 | $0.001089 | $0.001102 | $0.001084 | $0.001086 | $154.092K |
2026-04-04 | $0.001081 | $0.001096 | $0.001078 | $0.001088 | $174.412K |
2026-04-03 | $0.001087 | $0.001089 | $0.001076 | $0.001080 | $169.368K |
2026-04-02 | $0.001092 | $0.001100 | $0.001081 | $0.001087 | $198.707K |
2026-04-01 | $0.001083 | $0.001099 | $0.001084 | $0.001092 | $176.964K |
2026-03-31 | -- | $0.001140 | $0.001108 | -- | -- |
2026-03-30 | -- | $0.001140 | $0.001108 | -- | -- |
2026-03-29 | -- | $0.001140 | $0.001108 | -- | -- |
2026-03-28 | $0.001133 | $0.001131 | $0.001108 | $0.001115 | $170.159K |
2026-03-27 | $0.001155 | $0.001159 | $0.001128 | $0.001130 | $141.251K |
2026-03-26 | $0.001181 | $0.001183 | $0.001155 | $0.001155 | $179.848K |
2026-03-25 | $0.001169 | $0.001184 | $0.001164 | $0.001181 | $150.223K |
2026-03-24 | $0.001188 | $0.001194 | $0.001164 | $0.001165 | $153.777K |
2026-03-23 | $0.001196 | $0.001200 | $0.001178 | $0.001188 | $176.859K |
2026-03-22 | $0.001198 | $0.001200 | $0.001186 | $0.001195 | $179.704K |
2026-03-21 | $0.001203 | $0.001209 | $0.001191 | $0.001199 | $192.007K |
2026-03-20 | $0.001208 | $0.001219 | $0.001200 | $0.001204 | $192.766K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



