Kolin(KOLIN)今天
$0.000161
1年前
$0.004194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000162 | $0.000166 | $0.000155 | $0.000157 | $638.7640 |
2026-04-06 | $0.000159 | $0.000164 | $0.000156 | $0.000162 | $172.2558 |
2026-04-05 | $0.000158 | $0.000163 | $0.000156 | $0.000159 | $388.2396 |
2026-04-04 | $0.000160 | $0.000160 | $0.000155 | $0.000158 | $409.6588 |
2026-04-03 | $0.000158 | $0.000160 | $0.000155 | $0.000158 | $372.3463 |
2026-04-02 | $0.000166 | $0.000172 | $0.000154 | $0.000158 | $96.76918 |
2026-04-01 | $0.000165 | $0.000170 | $0.000164 | $0.000166 | $250.4846 |
2026-03-31 | -- | $0.000163 | $0.000158 | -- | -- |
2026-03-30 | -- | $0.000163 | $0.000158 | -- | -- |
2026-03-29 | -- | $0.000163 | $0.000158 | -- | -- |
2026-03-28 | $0.000163 | $0.000164 | $0.000159 | $0.000162 | $356.9282 |
2026-03-27 | $0.000181 | $0.000184 | $0.000160 | $0.000163 | $1,304.933 |
2026-03-26 | $0.000194 | $0.000192 | $0.000180 | $0.000181 | $1,111.914 |
2026-03-25 | $0.000184 | $0.000195 | $0.000179 | $0.000194 | $765.3675 |
2026-03-24 | $0.000184 | $0.000189 | $0.000181 | $0.000183 | $340.5333 |
2026-03-23 | $0.000181 | $0.000189 | $0.000174 | $0.000184 | $832.5408 |
2026-03-22 | $0.000185 | $0.000187 | $0.000178 | $0.000181 | $495.5139 |
2026-03-21 | $0.000179 | $0.000188 | $0.000178 | $0.000185 | $488.5307 |
2026-03-20 | $0.000177 | $0.000181 | $0.000173 | $0.000180 | $520.2450 |
2026-03-19 | $0.000182 | $0.000186 | $0.000174 | $0.000177 | $273.2910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolin(KOLIN)



