KONA(KONA)今天
$13.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $13.03756 | $14.09139 | $13.02342 | $13.78233 | $311.1505 |
2026-04-07 | $13.61150 | $13.62494 | $13.03433 | $13.03515 | $151.0740 |
2026-04-06 | $12.96052 | $13.93581 | $12.92314 | $13.62845 | $1,072.562 |
2026-04-05 | $13.33681 | $13.49097 | $12.82859 | $12.95579 | $754.8097 |
2026-04-04 | $13.12760 | $13.36758 | $13.09664 | $13.33681 | $275.6801 |
2026-04-03 | $12.78995 | $13.17316 | $12.68438 | $13.13136 | $635.7948 |
2026-04-02 | $13.63105 | $13.95889 | $12.59117 | $12.78995 | $1,144.969 |
2026-04-01 | $13.30143 | $13.82308 | $13.32675 | $13.63105 | $474.6465 |
2026-03-31 | -- | $13.31 | $13.01 | -- | -- |
2026-03-30 | -- | $13.31 | $13.01 | -- | -- |
2026-03-29 | -- | $13.31 | $13.01 | -- | -- |
2026-03-28 | $13.24228 | $13.31 | $12.97 | $13.19799 | $536.5267 |
2026-03-27 | $13.51700 | $13.53 | $13.09 | $13.23655 | $1,014.589 |
2026-03-26 | $14.48757 | $14.59 | $13.44 | $13.49615 | $2,316.797 |
2026-03-25 | $14.47594 | $14.65 | $14.2 | $14.47227 | $971.5479 |
2026-03-24 | $12.29947 | $15.09 | $12.32 | $14.47594 | $7,345.578 |
2026-03-23 | $11.42418 | $12.58 | $11.2 | $12.36980 | $2,244.663 |
2026-03-22 | $11.92609 | $11.94 | $11.27 | $11.42393 | $860.0135 |
2026-03-21 | $12.15207 | $12.29 | $11.88 | $11.92609 | $803.3983 |
2026-03-20 | $12.06219 | $12.28 | $11.97 | $12.15207 | $204.7752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



