Kromatika(KROM)今天
$0.004395
1年前
$0.005833
2年前
$0.031722
3年前
$0.054245
4年前
$0.088496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.004518 | $0.004554 | $0.004273 | $0.004294 | $4.747728 |
2026-04-10 | $0.004474 | $0.004593 | $0.004282 | $0.004512 | $88.36855 |
2026-04-09 | $0.004477 | $0.004676 | $0.004280 | $0.004474 | $177.4505 |
2026-04-08 | $0.004337 | $0.004684 | $0.004338 | $0.004477 | $94.30200 |
2026-04-07 | $0.004493 | $0.004492 | $0.004068 | $0.004337 | $262.6453 |
2026-04-06 | $0.004304 | $0.004493 | $0.004005 | $0.004490 | $41.18575 |
2026-04-05 | -- | $0.004316 | $0.004239 | $0.004304 | $431.5798 |
2026-04-04 | -- | $0.004151 | $0.004121 | -- | -- |
2026-04-03 | $0.004020 | $0.004374 | $0.003971 | $0.004127 | $3.496164 |
2026-04-02 | $0.004540 | $0.004551 | $0.003943 | $0.004018 | $3.875716 |
2026-04-01 | $0.004304 | $0.004566 | $0.004079 | $0.004540 | $56.11214 |
2026-03-31 | -- | $0.004175 | $0.003850 | -- | -- |
2026-03-30 | -- | $0.004175 | $0.003850 | -- | -- |
2026-03-29 | -- | $0.004175 | $0.003850 | -- | -- |
2026-03-28 | $0.004140 | $0.004172 | $0.003871 | $0.003940 | $2.192749 |
2026-03-27 | $0.004080 | $0.004378 | $0.003937 | $0.004129 | $54.70083 |
2026-03-26 | $0.004513 | $0.004534 | $0.003966 | $0.004080 | $32.46306 |
2026-03-25 | $0.004460 | $0.004569 | $0.003997 | $0.004513 | $44.95001 |
2026-03-24 | $0.004143 | $0.004471 | $0.003941 | $0.004450 | $118.4478 |
2026-03-23 | $0.004075 | $0.004333 | $0.003970 | $0.004143 | $9.334889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



