KRYLL(KRL)今天
$0.147167
1年前
$0.273724
2年前
$0.990783
3年前
$0.292849
4年前
$0.942785
5年前
$0.446026
6年前
$0.045468
7年前
$0.082354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.147010 | $0.147272 | $0.146179 | $0.146625 | $41,803.47 |
2026-04-06 | $0.146813 | $0.147265 | $0.145744 | $0.147013 | $55,151.32 |
2026-04-05 | $0.144917 | $0.148473 | $0.144463 | $0.146732 | $97,991.45 |
2026-04-04 | $0.144428 | $0.145435 | $0.144208 | $0.144966 | $40,318.22 |
2026-04-03 | $0.143860 | $0.144933 | $0.143711 | $0.144427 | $21,519.01 |
2026-04-02 | $0.145559 | $0.146031 | $0.143510 | $0.143764 | $26,350.69 |
2026-04-01 | $0.143141 | $0.145913 | $0.143070 | $0.145587 | $51,566.07 |
2026-03-31 | -- | $0.145281 | $0.144263 | -- | -- |
2026-03-30 | -- | $0.145281 | $0.144263 | -- | -- |
2026-03-29 | -- | $0.145281 | $0.144263 | -- | -- |
2026-03-28 | $0.145772 | $0.145879 | $0.144569 | $0.144919 | $31,389.39 |
2026-03-27 | $0.147649 | $0.147677 | $0.145656 | $0.145720 | $68,651.36 |
2026-03-26 | $0.149965 | $0.15028 | $0.147464 | $0.147736 | $56,442.57 |
2026-03-25 | $0.150410 | $0.1505 | $0.149666 | $0.149854 | $44,105.28 |
2026-03-24 | $0.149952 | $0.151035 | $0.149602 | $0.150223 | $37,927.89 |
2026-03-23 | $0.149664 | $0.151349 | $0.148968 | $0.149952 | $104.106K |
2026-03-22 | $0.151392 | $0.151621 | $0.149402 | $0.149667 | $77,669.03 |
2026-03-21 | $0.151500 | $0.15186 | $0.151049 | $0.151397 | $67,927.24 |
2026-03-20 | $0.151976 | $0.152146 | $0.151423 | $0.151563 | $66,705.41 |
2026-03-19 | $0.153378 | $0.153531 | $0.151543 | $0.152011 | $104.792K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



