Kyber Network Crystal(KNC)今天
$0.131777
1年前
$0.324945
2年前
$0.63991
3年前
$0.765497
4年前
$3.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.135536 | $0.137122 | $0.131387 | $0.131519 | $4.125M |
2026-04-11 | $0.137934 | $0.138922 | $0.135395 | $0.135438 | $3.422M |
2026-04-10 | $0.138196 | $0.140809 | $0.135203 | $0.137605 | $5.521M |
2026-04-09 | $0.135120 | $0.138841 | $0.132312 | $0.138160 | $6.489M |
2026-04-08 | $0.134558 | $0.139337 | $0.133630 | $0.135135 | $5.420M |
2026-04-07 | $0.130538 | $0.139472 | $0.128090 | $0.134566 | $19.081M |
2026-04-06 | $0.128288 | $0.130782 | $0.127621 | $0.130562 | $4.324M |
2026-04-05 | $0.128472 | $0.135096 | $0.126023 | $0.128304 | $10.439M |
2026-04-04 | $0.130122 | $0.130754 | $0.126588 | $0.128424 | $4.371M |
2026-04-03 | $0.134023 | $0.134015 | $0.128921 | $0.129262 | $8.248M |
2026-04-02 | $0.140341 | $0.141158 | $0.132553 | $0.134129 | $4.809M |
2026-04-01 | $0.140007 | $0.142599 | $0.138413 | $0.140488 | $6.887M |
2026-03-31 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-30 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-29 | -- | $0.155925 | $0.142022 | -- | -- |
2026-03-28 | $0.166018 | $0.167421 | $0.149196 | $0.152419 | $62.244M |
2026-03-27 | $0.136631 | $0.194804 | $0.137267 | $0.165354 | $90.395M |
2026-03-26 | $0.140475 | $0.152968 | $0.135638 | $0.136680 | $18.187M |
2026-03-25 | $0.142245 | $0.144878 | $0.139864 | $0.140394 | $5.026M |
2026-03-24 | $0.139375 | $0.142685 | $0.135269 | $0.142431 | $10.412M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



