KYVE Network(KYVE)今天
$0.001837
1年前
$0.010059
2年前
$0.100419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001856 | $0.001871 | $0.001842 | $0.001843 | $10,052.28 |
2026-04-03 | $0.001872 | $0.001885 | $0.001853 | $0.001856 | $11,195.05 |
2026-04-02 | $0.001828 | $0.001922 | $0.001821 | $0.001877 | $12,795.91 |
2026-04-01 | $0.002000 | $0.001999 | $0.001806 | $0.001828 | $14,484.02 |
2026-03-31 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-30 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-29 | -- | $0.001980 | $0.001935 | -- | -- |
2026-03-28 | $0.001934 | $0.001995 | $0.001933 | $0.001963 | $11,472.10 |
2026-03-27 | $0.001966 | $0.001984 | $0.001927 | $0.001935 | $22,045.22 |
2026-03-26 | $0.002054 | $0.002048 | $0.001966 | $0.001969 | $16,285.91 |
2026-03-25 | $0.002003 | $0.002198 | $0.001928 | $0.002060 | $72,647.43 |
2026-03-24 | $0.002071 | $0.002196 | $0.001916 | $0.002009 | $40,480.06 |
2026-03-23 | $0.002184 | $0.002198 | $0.001858 | $0.002071 | $65,105.41 |
2026-03-22 | $0.001741 | $0.002196 | $0.001706 | $0.002164 | $45,739.55 |
2026-03-21 | $0.002057 | $0.001965 | $0.001730 | $0.001891 | $41,002.90 |
2026-03-20 | $0.002152 | $0.002194 | $0.001753 | $0.002057 | $47,546.12 |
2026-03-19 | $0.001905 | $0.002194 | $0.001848 | $0.002152 | $34,646.02 |
2026-03-18 | $0.001971 | $0.002193 | $0.001902 | $0.001905 | $23,581.93 |
2026-03-17 | $0.002172 | $0.002195 | $0.001941 | $0.001965 | $22,485.24 |
2026-03-16 | $0.001995 | $0.002190 | $0.001862 | $0.002176 | $23,324.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KYVE Network(KYVE)



