Lattice(LTX)今天
$0.011502
1年前
$0.093078
2年前
$0.191656
3年前
$0.223499
4年前
$0.872255
5年前
$1.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.011400 | $0.011390 | $0.011007 | $0.011109 | $67,090.62 |
2026-04-06 | $0.011085 | $0.011402 | $0.011010 | $0.011400 | $50,217.95 |
2026-04-05 | $0.011040 | $0.011119 | $0.010923 | $0.011077 | $54,912.36 |
2026-04-04 | $0.011056 | $0.011106 | $0.010949 | $0.011040 | $58,036.30 |
2026-04-03 | $0.011088 | $0.011139 | $0.010938 | $0.011048 | $58,651.08 |
2026-04-02 | $0.011284 | $0.011392 | $0.010886 | $0.011088 | $62,210.49 |
2026-04-01 | $0.011045 | $0.011315 | $0.011003 | $0.011284 | $52,417.25 |
2026-03-31 | -- | $0.010962 | $0.010860 | -- | -- |
2026-03-30 | -- | $0.010962 | $0.010860 | -- | -- |
2026-03-29 | -- | $0.010962 | $0.010860 | -- | -- |
2026-03-28 | $0.010859 | $0.010962 | $0.010820 | $0.010949 | $67,147.29 |
2026-03-27 | $0.011104 | $0.011123 | $0.010798 | $0.010838 | $65,067.91 |
2026-03-26 | $0.011363 | $0.011394 | $0.011086 | $0.011104 | $71,731.35 |
2026-03-25 | $0.011290 | $0.011440 | $0.011198 | $0.011363 | $73,352.18 |
2026-03-24 | $0.011267 | $0.011358 | $0.011206 | $0.011285 | $55,285.77 |
2026-03-23 | $0.011148 | $0.011373 | $0.010959 | $0.011228 | $64,674.13 |
2026-03-22 | $0.011317 | $0.011318 | $0.011101 | $0.011148 | $68,123.13 |
2026-03-21 | $0.011236 | $0.011359 | $0.011195 | $0.011317 | $68,573.01 |
2026-03-20 | $0.011202 | $0.011370 | $0.011177 | $0.011236 | $74,778.21 |
2026-03-19 | $0.011366 | $0.011473 | $0.011179 | $0.011207 | $54,262.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lattice(LTX)



