Lava Network(LAVA)今天
$0.029864
1年前
$0.039586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.029940 | $0.030250 | $0.029245 | $0.029652 | $136.227K |
2026-04-06 | $0.029383 | $0.030575 | $0.029225 | $0.029940 | $124.970K |
2026-04-05 | $0.031900 | $0.031933 | $0.029136 | $0.029429 | $198.433K |
2026-04-04 | $0.033761 | $0.033967 | $0.031438 | $0.031930 | $224.826K |
2026-04-03 | $0.034873 | $0.035214 | $0.033312 | $0.033763 | $299.897K |
2026-04-02 | $0.031241 | $0.040214 | $0.031285 | $0.034770 | $1.316M |
2026-04-01 | $0.023358 | $0.033364 | $0.023357 | $0.031309 | $566.184K |
2026-03-31 | -- | $0.026065 | $0.023531 | -- | -- |
2026-03-30 | -- | $0.026065 | $0.023531 | -- | -- |
2026-03-29 | -- | $0.026065 | $0.023531 | -- | -- |
2026-03-28 | $0.027904 | $0.027276 | $0.024873 | $0.025688 | $235.873K |
2026-03-27 | $0.031274 | $0.031355 | $0.023797 | $0.027927 | $562.204K |
2026-03-26 | $0.036867 | $0.036982 | $0.031086 | $0.031274 | $350.825K |
2026-03-25 | $0.035483 | $0.036906 | $0.035481 | $0.036867 | $101.304K |
2026-03-24 | $0.036752 | $0.036807 | $0.035213 | $0.035500 | $174.945K |
2026-03-23 | $0.035631 | $0.036928 | $0.035631 | $0.036788 | $168.549K |
2026-03-22 | $0.036224 | $0.036412 | $0.035118 | $0.035659 | $297.705K |
2026-03-21 | $0.037637 | $0.037970 | $0.036104 | $0.036215 | $317.217K |
2026-03-20 | $0.036313 | $0.038958 | $0.036470 | $0.037630 | $470.182K |
2026-03-19 | $0.033265 | $0.038461 | $0.033147 | $0.036321 | $695.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lava Network(LAVA)



