Layerium(LYUM)今天
$0.000495
1年前
$0.001385
2年前
$0.008371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000509 | $0.000540 | $0.000509 | $0.000531 | $1,154.007 |
2026-03-31 | -- | $0.000521 | $0.000511 | -- | -- |
2026-03-30 | -- | $0.000521 | $0.000511 | -- | -- |
2026-03-29 | -- | $0.000521 | $0.000511 | -- | -- |
2026-03-28 | $0.000510 | $0.000519 | $0.000503 | $0.000519 | $752.3696 |
2026-03-27 | $0.000519 | $0.000528 | $0.000506 | $0.000510 | $310.0572 |
2026-03-26 | $0.000529 | $0.000533 | $0.000518 | $0.000519 | $368.3269 |
2026-03-25 | $0.000485 | $0.000534 | $0.000482 | $0.000529 | $1,320.504 |
2026-03-24 | $0.000450 | $0.000486 | $0.000447 | $0.000485 | $2,152.983 |
2026-03-23 | $0.000437 | $0.000457 | $0.000435 | $0.000450 | $449.3349 |
2026-03-22 | $0.000436 | $0.000438 | $0.000426 | $0.000437 | $465.5637 |
2026-03-21 | $0.000433 | $0.000437 | $0.000430 | $0.000436 | $27.43081 |
2026-03-20 | $0.000416 | $0.00044 | $0.000415 | $0.000433 | $714.4087 |
2026-03-19 | $0.000404 | $0.000419 | $0.000401 | $0.000417 | $1,257.946 |
2026-03-18 | $0.000415 | $0.000421 | $0.000402 | $0.000404 | $13.35319 |
2026-03-17 | $0.000418 | $0.000429 | $0.000413 | $0.000415 | $69.63853 |
2026-03-16 | $0.000406 | $0.000422 | $0.000405 | $0.000418 | $275.2825 |
2026-03-15 | $0.000401 | $0.000409 | $0.000400 | $0.000405 | $56.94352 |
2026-03-14 | $0.000405 | $0.000406 | $0.000396 | $0.000401 | $408.1732 |
2026-03-13 | $0.000398 | $0.000414 | $0.000395 | $0.000404 | $60.39666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerium(LYUM)



