LayerK(LYK)今天
$0.1287
1年前
$0.711689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.129231 | $0.1305 | $0.1276 | $0.130465 | $599.929K |
2026-04-02 | $0.130106 | $0.1315 | $0.1275 | $0.129231 | $518.043K |
2026-04-01 | $0.131078 | $0.1305 | $0.1275 | $0.130060 | $445.766K |
2026-03-31 | $0.1288 | $0.131 | $0.1266 | $0.1307 | $15,688.70 |
2026-03-30 | $0.1284 | $0.1315 | $0.127 | $0.1289 | $13,335.82 |
2026-03-29 | $0.129050 | $0.1305 | $0.1275 | $0.1284 | $12,388.91 |
2026-03-28 | $0.128645 | $0.1296 | $0.1281 | $0.129018 | $605.233K |
2026-03-27 | $0.128429 | $0.131 | $0.1275 | $0.128700 | $598.982K |
2026-03-26 | $0.128 | $0.129 | $0.1266 | $0.128427 | $528.437K |
2026-03-25 | $0.129225 | $0.1291 | $0.1271 | $0.128584 | $501.056K |
2026-03-24 | $0.128645 | $0.1293 | $0.1281 | $0.129 | $7,030.695 |
2026-03-23 | $0.129301 | $0.13 | $0.128 | $0.128645 | $611.823K |
2026-03-22 | $0.129545 | $0.1293 | $0.129 | $0.129200 | $631.733K |
2026-03-21 | $0.129302 | $0.1295 | $0.1286 | $0.129473 | $595.667K |
2026-03-20 | $0.128737 | $0.1288 | $0.1285 | $0.129335 | $614.982K |
2026-03-19 | $0.120191 | $0.13 | $0.1059 | $0.128853 | $645.778K |
2026-03-18 | $0.1143 | $0.1195 | $0.1024 | $0.120160 | $609.914K |
2026-03-17 | $0.115438 | $0.1163 | $0.1136 | $0.113564 | $574.133K |
2026-03-16 | $0.1162 | $0.1163 | $0.1161 | $0.115359 | $611.210K |
2026-03-15 | $0.1172 | $0.1166 | $0.116 | $0.116078 | $610.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerK(LYK)



