Cap Token(CAP)今天
$0.0958
1年前
$0.0429
2年前
$0.0358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.0958 | $0.0975 | $0.0922 | $0.0957 | $11,034.65 |
2026-04-11 | $0.095 | $0.0963 | $0.0943 | $0.0959 | $9,855.765 |
2026-04-10 | $0.0969 | $0.0972 | $0.0939 | $0.0948 | $9,137.411 |
2026-04-09 | $0.0955 | $0.0974 | $0.0941 | $0.0968 | $9,596.782 |
2026-04-08 | $0.095 | $0.0998 | $0.0932 | $0.0956 | $9,086.323 |
2026-04-07 | $0.0957 | $0.0966 | $0.093 | $0.095 | $8,514.273 |
2026-04-06 | $0.096 | $0.098 | $0.0945 | $0.0957 | $7,456.851 |
2026-04-05 | $0.0953 | $0.0967 | $0.0939 | $0.0957 | $8,471.147 |
2026-04-04 | $0.0954 | $0.0962 | $0.0947 | $0.0952 | $6,316.621 |
2026-04-03 | $0.0959 | $0.097 | $0.0947 | $0.0955 | $6,848.778 |
2026-04-02 | $0.0967 | $0.0976 | $0.0932 | $0.096 | $6,269.396 |
2026-04-01 | $0.0962 | $0.1033 | $0.0952 | $0.0964 | $5,515.916 |
2026-03-31 | $0.0965 | $0.0987 | $0.0942 | $0.096 | $5,430.852 |
2026-03-30 | $0.0959 | $0.098 | $0.0932 | $0.096 | $5,532.977 |
2026-03-29 | $0.0962 | $0.0969 | $0.0946 | $0.0962 | $5,121.255 |
2026-03-28 | $0.0959 | $0.0978 | $0.0947 | $0.0961 | $4,212.172 |
2026-03-27 | $0.0954 | $0.0976 | $0.0927 | $0.0954 | $4,838.875 |
2026-03-26 | $0.0959 | $0.0971 | $0.0938 | $0.0956 | $5,068.572 |
2026-03-25 | $0.0953 | $0.0976 | $0.0945 | $0.0956 | $4,539.623 |
2026-03-24 | $0.0951 | $0.0972 | $0.0947 | $0.0953 | $3,973.642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap Token(CAP)



