CHECKMATE(CHECKMATE)今天
$0.040736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.028494 | $0.02876 | $0.02382 | $0.025026 | $60,411.36 |
2026-04-12 | $0.029292 | $0.03107 | $0.02837 | $0.028515 | $44,313.93 |
2026-04-11 | $0.032743 | $0.03283 | $0.02918 | $0.029241 | $112.488K |
2026-04-10 | $0.032157 | $0.04152 | $0.03168 | $0.032739 | $174.327K |
2026-04-09 | $0.046252 | $0.04571 | $0.02747 | $0.03217 | $36,811.87 |
2026-04-08 | $0.046843 | $0.04736 | $0.04548 | $0.046299 | $25,415.30 |
2026-04-07 | $0.046959 | $0.04737 | $0.04639 | $0.046929 | $20,794.85 |
2026-04-06 | $0.047057 | $0.04757 | $0.04647 | $0.046997 | $73,180.85 |
2026-04-05 | $0.050282 | $0.0501 | $0.04594 | $0.047098 | $40,336.65 |
2026-04-04 | $0.050822 | $0.05305 | $0.04552 | $0.050406 | $23,634.09 |
2026-04-03 | $0.071891 | $0.06667 | $0.04928 | $0.050657 | $27,829.95 |
2026-04-02 | $0.049869 | $0.074 | $0.04809 | $0.071891 | $1,792.021 |
2026-04-01 | $0.035064 | $0.05268 | $0.03256 | $0.049869 | $978.0378 |
2026-03-31 | $0.035123 | $0.03566 | $0.03482 | $0.035093 | $3,457.697 |
2026-03-30 | $0.033667 | $0.03635 | $0.03241 | $0.034941 | $15,671.25 |
2026-03-29 | $0.04191 | $0.04212 | $0.03107 | $0.0338 | $16,887.44 |
2026-03-28 | $0.040867 | $0.04219 | $0.04128 | $0.041904 | $48,920.76 |
2026-03-27 | $0.050177 | $0.05037 | $0.04002 | $0.041155 | $18,875.45 |
2026-03-26 | $0.054106 | $0.05609 | $0.04951 | $0.050063 | $17,587.15 |
2026-03-25 | $0.05007 | $0.0573 | $0.0499 | $0.054081 | $21,090.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHECKMATE(CHECKMATE)



