USD.AI(CHIP)今天
$0.02889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.02955 | $0.03005 | $0.02829 | $0.02903 | $128.766K |
2026-04-12 | $0.0292 | $0.0305 | $0.0276 | $0.02919 | $262.156K |
2026-04-11 | $0.02933 | $0.03027 | $0.02783 | $0.0291 | $347.758K |
2026-04-10 | $0.02885 | $0.03053 | $0.02758 | $0.0293 | $304.005K |
2026-04-09 | $0.02795 | $0.03049 | $0.02716 | $0.02782 | $206.566K |
2026-04-08 | $0.02879 | $0.03048 | $0.02694 | $0.02788 | $294.147K |
2026-04-07 | $0.02887 | $0.02987 | $0.02772 | $0.0288 | $295.291K |
2026-04-06 | $0.02824 | $0.02993 | $0.02722 | $0.02888 | $292.752K |
2026-04-05 | $0.02694 | $0.03369 | $0.02563 | $0.02844 | $228.341K |
2026-04-04 | $0.02857 | $0.03 | $0.00282 | $0.02694 | $242.180K |
2026-04-03 | $0.0272 | $0.02909 | $0.02613 | $0.02856 | $272.436K |
2026-04-02 | $0.02758 | $0.02929 | $0.02597 | $0.02715 | $270.512K |
2026-04-01 | $0.0279 | $0.02928 | $0.02646 | $0.02754 | $363.949K |
2026-03-31 | $0.0285 | $0.0298 | $0.02618 | $0.02785 | $172.389K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD.AI(CHIP)



