Colombian Peso(COP)今天
$0.000257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000258 | $0.00025 | $0.00025 | $0.000259 | $161.276K |
2026-04-09 | $0.000260 | $0.00026 | $0.00025 | $0.000257 | $180.399K |
2026-04-08 | $0.000260 | $0.00026 | $0.00026 | $0.000260 | $148.934K |
2026-04-07 | $0.000260 | $0.00026 | $0.00026 | $0.000261 | $186.549K |
2026-04-06 | $0.000260 | $0.00026 | $0.00025 | $0.000260 | $223.033K |
2026-04-05 | $0.000260 | $0.00026 | $0.00025 | $0.000260 | $165.584K |
2026-04-04 | $0.000261 | $0.00026 | $0.00025 | $0.000260 | $195.502K |
2026-04-03 | $0.000252 | $0.00026 | $0.00025 | $0.000260 | $170.375K |
2026-04-02 | $0.00026 | $0.00026 | $0.00025 | $0.000251 | $184.605K |
2026-04-01 | $0.000259 | $0.00026 | $0.00025 | $0.000259 | $221.770K |
2026-03-31 | $0.000256 | $0.00026 | $0.00025 | $0.000259 | $84,638.86 |
2026-03-30 | $0.000252 | $0.00026 | $0.00024 | $0.000256 | $75,333.52 |
2026-03-29 | $0.000258 | $0.00026 | $0.00025 | $0.000253 | $86,840.00 |
2026-03-28 | $0.000254 | $0.00026 | $0.00025 | $0.000258 | $99,029.02 |
2026-03-27 | $0.000256 | $0.00025 | $0.00025 | $0.000255 | $78,823.01 |
2026-03-26 | $0.000257 | $0.00026 | $0.00025 | $0.000256 | $65,675.84 |
2026-03-25 | $0.000257 | $0.00025 | $0.00025 | $0.000257 | $79,907.72 |
2026-03-24 | $0.000257 | $0.00025 | $0.00025 | $0.000257 | $77,653.15 |
2026-03-23 | $0.000258 | $0.00025 | $0.00025 | $0.000257 | $85,715.80 |
2026-03-22 | $0.000258 | $0.00025 | $0.00025 | $0.000257 | $103.981K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(COP)



