Casper(CSPR)今天
$0.00419
1年前
$0.01318
2年前
$0.03722
3年前
$0.0437
4年前
$0.0857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.00399 | $0.00419 | $0.00399 | $0.00419 | -- |
2026-04-12 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-11 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-10 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-09 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-08 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-07 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-06 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-05 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-04 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-03 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-02 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-04-01 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-03-31 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-03-30 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-03-29 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-03-28 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | -- |
2026-03-27 | $0.00269 | $0.00399 | $0.00269 | $0.00399 | -- |
2026-03-26 | $0.0034 | $0.0034 | $0.00269 | $0.00269 | -- |
2026-03-25 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper(CSPR)



