JBC(JBC)今天
$0.02911
1年前
$0.01466
2年前
$2.65412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.0291 | $0.02914 | $0.0291 | $0.0291 | $39.74689 |
2026-04-12 | $0.02911 | $0.02914 | $0.0291 | $0.02912 | $40.02948 |
2026-04-11 | $0.02914 | $0.02914 | $0.02908 | $0.02911 | $40.57502 |
2026-04-10 | $0.02911 | $0.02914 | $0.02911 | $0.02914 | -- |
2026-04-09 | $0.02911 | $0.02911 | $0.02911 | $0.02911 | -- |
2026-04-08 | $0.02914 | $0.02914 | $0.0291 | $0.02911 | -- |
2026-04-07 | $0.02913 | $0.02914 | $0.0291 | $0.02912 | $41.47232 |
2026-04-06 | $0.02912 | $0.02914 | $0.0291 | $0.0291 | $40.19067 |
2026-04-05 | $0.02912 | $0.02914 | $0.02908 | $0.02911 | $57.63183 |
2026-04-04 | $0.02913 | $0.02914 | $0.0291 | $0.02913 | $40.6629 |
2026-04-03 | $0.02913 | $0.02914 | $0.0291 | $0.02914 | $39.63074 |
2026-04-02 | $0.02914 | $0.02914 | $0.0291 | $0.02913 | $39.903 |
2026-04-01 | $0.0291 | $0.02914 | $0.0291 | $0.02913 | $38.67932 |
2026-03-31 | $0.0291 | $0.02916 | $0.0291 | $0.02913 | $39.27647 |
2026-03-30 | $0.02914 | $0.02915 | $0.02909 | $0.02912 | $39.73649 |
2026-03-29 | $0.02913 | $0.02914 | $0.0291 | $0.02914 | $40.02356 |
2026-03-28 | $0.0291 | $0.02914 | $0.0291 | $0.02912 | $39.98083 |
2026-03-27 | $0.0291 | $0.02914 | $0.0291 | $0.02912 | $40.58955 |
2026-03-26 | $0.02911 | $0.02914 | $0.0291 | $0.0291 | $39.69609 |
2026-03-25 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $39.78929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JBC(JBC)



