Long Run(LR)今天
$0.000043
1年前
$0.000056
2年前
$0.0002
3年前
$0.1159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,045.475 |
2026-04-12 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,102.887 |
2026-04-11 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,066.384 |
2026-04-10 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $975.8150 |
2026-04-09 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,093.174 |
2026-04-08 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $952.5765 |
2026-04-07 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,122.691 |
2026-04-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,061.012 |
2026-04-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,196.110 |
2026-04-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,043.454 |
2026-04-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $996.8309 |
2026-04-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $987.0697 |
2026-04-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,145.485 |
2026-03-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,231.642 |
2026-03-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,220.018 |
2026-03-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,119.328 |
2026-03-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $992.8761 |
2026-03-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $958.2023 |
2026-03-26 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $1,016.937 |
2026-03-25 | $0.000050 | $0.00005 | $0.00004 | $0.000044 | $1,199.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Run(LR)



