RatDance(RATD)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.829588 |
2026-04-12 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.013440 |
2026-04-11 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $4.762426 |
2026-04-10 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $5.529657 |
2026-04-09 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $8.800160 |
2026-04-08 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $18.79583 |
2026-04-07 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $32.23085 |
2026-04-06 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $39.83989 |
2026-04-05 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $47.81058 |
2026-04-04 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $37.18553 |
2026-04-03 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $24.81168 |
2026-04-02 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $33.84374 |
2026-04-01 | $0.000040 | $0.00008 | $0.00002 | $0.000045 | $26.17800 |
2026-03-31 | $0.000038 | $0.00004 | $0.00003 | $0.000040 | $19.35992 |
2026-03-30 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $20.06438 |
2026-03-29 | $0.000036 | $0.00004 | $0.00003 | $0.000038 | $25.74835 |
2026-03-28 | $0.000025 | $0.00003 | $0.00002 | $0.000037 | $11.83731 |
2026-03-27 | $0.000080 | $0.00008 | $0.00002 | $0.000025 | $4.401996 |
2026-03-26 | $0.000080 | $0.00008 | $0.00007 | $0.00008 | $12.59026 |
2026-03-25 | $0.000080 | $0.00008 | $0.00008 | $0.00008 | $11.20810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RatDance(RATD)



