Raise Entertainment Tickets(RETS)今天
$0.001018
1年前
$0.053
2年前
$0.042622
3年前
$0.047386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.001063 | $0.00108 | $0.00099 | $0.001035 | $1,079.953 |
2026-04-13 | $0.001047 | $0.00107 | $0.00104 | $0.001065 | $1,166.538 |
2026-04-12 | $0.00106 | $0.00108 | $0.00102 | $0.001048 | $703.1706 |
2026-04-11 | $0.001095 | $0.00109 | $0.00103 | $0.001061 | $782.0644 |
2026-04-10 | $0.001068 | $0.0011 | $0.00103 | $0.00109 | $1,998.233 |
2026-04-09 | $0.001072 | $0.00114 | $0.00101 | $0.001068 | $1,064.406 |
2026-04-08 | $0.001059 | $0.00125 | $0.00097 | $0.001045 | $3,400.407 |
2026-04-07 | $0.001201 | $0.0016 | $0.00097 | $0.001059 | $1,772.450 |
2026-04-06 | $0.00109 | $0.00143 | $0.001 | $0.001215 | $1,040.061 |
2026-04-05 | $0.001098 | $0.0017 | $0.00099 | $0.001137 | $2,257.975 |
2026-04-04 | $0.001016 | $0.00117 | $0.00097 | $0.001084 | $893.3933 |
2026-04-03 | $0.001012 | $0.00109 | $0.0009 | $0.001016 | $3,620.282 |
2026-04-02 | $0.001005 | $0.0011 | $0.00083 | $0.001025 | $4,409.482 |
2026-04-01 | $0.001036 | $0.00113 | $0.00087 | $0.000986 | $3,212.943 |
2026-03-31 | $0.001064 | $0.0011 | $0.00094 | $0.001011 | $5,351.474 |
2026-03-30 | $0.001071 | $0.00113 | $0.00065 | $0.001064 | $792.5108 |
2026-03-29 | $0.000914 | $0.00109 | $0.00058 | $0.00107 | $1,093.492 |
2026-03-28 | $0.000814 | $0.00175 | $0.00064 | $0.000912 | $538.4870 |
2026-03-27 | $0.000802 | $0.0018 | $0.00074 | $0.000814 | $18.07237 |
2026-03-26 | $0.000679 | $0.00097 | $0.00041 | $0.000798 | $104.9038 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raise Entertainment Tickets(RETS)



