ROROVerse(RORO)今天
$0.01927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.01949 | $0.0195 | $0.01911 | $0.01942 | $39.41447 |
2026-04-13 | $0.01941 | $0.0195 | $0.01914 | $0.01949 | $34.37356 |
2026-04-12 | $0.01935 | $0.0195 | $0.01886 | $0.0194 | $35.24833 |
2026-04-11 | $0.01944 | $0.01949 | $0.01921 | $0.01934 | $42.62289 |
2026-04-10 | $0.01941 | $0.01951 | $0.0189 | $0.01945 | $85.47738 |
2026-04-09 | $0.01934 | $0.01947 | $0.01889 | $0.01939 | $107.4422 |
2026-04-08 | $0.01935 | $0.01946 | $0.01926 | $0.01935 | $106.7003 |
2026-04-07 | $0.0194 | $0.01947 | $0.01926 | $0.01935 | $85.00111 |
2026-04-06 | $0.01939 | $0.01947 | $0.01923 | $0.01942 | $82.43158 |
2026-04-05 | $0.01872 | $0.01947 | $0.01869 | $0.01937 | $78.39727 |
2026-04-04 | $0.01876 | $0.01878 | $0.01867 | $0.01873 | $70.36594 |
2026-04-03 | $0.01876 | $0.01878 | $0.0187 | $0.01877 | $61.72182 |
2026-04-02 | $0.01871 | $0.01878 | $0.01865 | $0.01878 | $73.85933 |
2026-04-01 | $0.01876 | $0.01878 | $0.0187 | $0.01875 | $79.48858 |
2026-03-31 | $0.0187 | $0.01878 | $0.01863 | $0.01876 | $54.63211 |
2026-03-30 | $0.01874 | $0.01878 | $0.01861 | $0.01872 | $40.2622 |
2026-03-29 | $0.01875 | $0.01878 | $0.01867 | $0.0187 | $32.24624 |
2026-03-28 | $0.01781 | $0.01879 | $0.01774 | $0.01877 | $30.65062 |
2026-03-27 | $0.01848 | $0.0187 | $0.0126 | $0.01787 | $57.35725 |
2026-03-26 | $0.0186 | $0.01856 | $0.01824 | $0.01848 | $44.47145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



