SPACE(SPACE)今天
$0.03859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.03097 | $0.04041 | $0.03221 | $0.03904 | $229.647K |
2026-04-10 | $0.02726 | $0.03861 | $0.02665 | $0.03096 | $335.750K |
2026-04-09 | $0.0296 | $0.0303 | $0.0256 | $0.02763 | $197.172K |
2026-04-08 | $0.0307 | $0.0331 | $0.0271 | $0.0298 | $167.398K |
2026-04-07 | $0.0321 | $0.0331 | $0.0257 | $0.0307 | $226.958K |
2026-04-06 | $0.0317 | $0.0332 | $0.0307 | $0.032 | $316.376K |
2026-04-05 | $0.032 | $0.0347 | $0.0291 | $0.0317 | $262.412K |
2026-04-04 | $0.1645 | $0.22 | $0.0016 | $0.0321 | $193.591K |
2026-04-03 | $0.1967 | $0.2037 | $0.1547 | $0.1645 | $300.844K |
2026-04-02 | $0.2283 | $0.2394 | $0.1799 | $0.1956 | $307.609K |
2026-04-01 | $0.2289 | $0.239 | $0.227 | $0.229 | $260.431K |
2026-03-31 | $0.2297 | $0.2357 | $0.2252 | $0.2289 | $330.293K |
2026-03-30 | $0.2298 | $0.2356 | $0.2211 | $0.23 | $232.486K |
2026-03-29 | $0.2302 | $0.2396 | $0.2176 | $0.2292 | $234.367K |
2026-03-28 | $0.2315 | $0.2351 | $0.2242 | $0.2305 | $445.558K |
2026-03-27 | $0.235 | $0.2379 | $0.2263 | $0.2326 | $443.118K |
2026-03-26 | $0.2387 | $0.2427 | $0.2273 | $0.2333 | $312.694K |
2026-03-25 | $0.2414 | $0.245 | $0.2326 | $0.2389 | $277.654K |
2026-03-24 | $0.239 | $0.246 | $0.2343 | $0.2411 | $244.124K |
2026-03-23 | $0.2367 | $0.2574 | $0.2335 | $0.2391 | $258.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE(SPACE)



