Tradon(TRDN)今天
$0.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.004099 | $0.00443 | $0.004 | $0.004411 | -- |
2026-04-12 | $0.004101 | $0.00411 | $0.00409 | $0.004104 | $23.55238 |
2026-04-11 | $0.004439 | $0.00443 | $0.0041 | $0.004105 | $25.86610 |
2026-04-10 | $0.00432 | $0.00443 | $0.00411 | $0.00443 | $117.9360 |
2026-04-09 | $0.00464 | $0.00464 | $0.00432 | $0.00432 | -- |
2026-04-08 | $0.0048 | $0.0048 | $0.00464 | $0.00464 | -- |
2026-04-07 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | -- |
2026-04-06 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | -- |
2026-04-05 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | $2.096976 |
2026-04-04 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | -- |
2026-04-03 | $0.004998 | $0.00499 | $0.00464 | $0.0048 | $2.04768 |
2026-04-02 | $0.004992 | $0.00499 | $0.00499 | $0.004998 | -- |
2026-04-01 | $0.004993 | $0.00499 | $0.00499 | $0.004992 | -- |
2026-03-31 | $0.004993 | $0.00499 | $0.00499 | $0.004993 | -- |
2026-03-30 | $0.004991 | $0.00499 | $0.00499 | $0.004993 | -- |
2026-03-29 | $0.004991 | $0.00499 | $0.00499 | $0.004991 | -- |
2026-03-28 | $0.004997 | $0.00499 | $0.00499 | $0.004991 | $34.17614 |
2026-03-27 | $0.004994 | $0.00499 | $0.00499 | $0.004997 | $24.99999 |
2026-03-26 | $0.004995 | $0.00499 | $0.00499 | $0.004994 | $1.141228 |
2026-03-25 | $0.004995 | $0.00499 | $0.00499 | $0.004995 | $0.999599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



