WhiteSwap(WSD)今天
$0.01153
1年前
$0.05409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.01144 | $0.01201 | $0.00895 | $0.01149 | $1,237.598 |
2026-04-12 | $0.01135 | $0.01194 | $0.00838 | $0.0114 | $806.2318 |
2026-04-11 | $0.01135 | $0.01198 | $0.00971 | $0.01123 | $5,361.843 |
2026-04-10 | $0.01128 | $0.01197 | $0.01096 | $0.01147 | $2,111.991 |
2026-04-09 | $0.01105 | $0.01191 | $0.01093 | $0.0114 | $761.7565 |
2026-04-08 | $0.00415 | $0.01165 | $0.00327 | $0.01124 | $1,022.936 |
2026-04-07 | $0.0055 | $0.0098 | $0.00143 | $0.00415 | $65.09631 |
2026-04-06 | $0.00486 | $0.00741 | $0.00223 | $0.0055 | -- |
2026-04-05 | $0.00332 | $0.03594 | $0.00356 | $0.00461 | $86.83315 |
2026-04-04 | $0.01271 | $0.01303 | $0.00169 | $0.00332 | $99.76144 |
2026-04-03 | $0.01276 | $0.01303 | $0.01234 | $0.01235 | $162.2613 |
2026-04-02 | $0.01297 | $0.01303 | $0.01236 | $0.01251 | $191.2151 |
2026-04-01 | $0.01284 | $0.013 | $0.01257 | $0.01297 | -- |
2026-03-31 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | -- |
2026-03-30 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | -- |
2026-03-29 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | -- |
2026-03-28 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | -- |
2026-03-27 | $0.01284 | $0.01284 | $0.01284 | $0.01284 | -- |
2026-03-26 | $0.0127 | $0.01284 | $0.01235 | $0.01284 | -- |
2026-03-25 | $0.01286 | $0.01286 | $0.01235 | $0.0127 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



