LEOX(LEOX)今天
$0.006857
1年前
$0.048772
2年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006999 | $0.007000 | $0.006708 | $0.006781 | $182.8781 |
2026-04-03 | $0.006749 | $0.007087 | $0.006757 | $0.006999 | $162.1162 |
2026-04-02 | $0.006738 | $0.006800 | $0.006527 | $0.006749 | $108.5434 |
2026-04-01 | $0.006699 | $0.006979 | $0.006646 | $0.006738 | $681.6757 |
2026-03-31 | -- | $0.006995 | $0.006594 | -- | -- |
2026-03-30 | -- | $0.006995 | $0.006594 | -- | -- |
2026-03-29 | -- | $0.006995 | $0.006594 | -- | -- |
2026-03-28 | $0.006808 | $0.006994 | $0.006733 | $0.006993 | $99.54501 |
2026-03-27 | $0.007010 | $0.007122 | $0.006695 | $0.006800 | $590.1746 |
2026-03-26 | $0.007536 | $0.007656 | $0.006773 | $0.007008 | $1,854.482 |
2026-03-25 | $0.007095 | $0.008797 | $0.007096 | $0.007532 | $868.2638 |
2026-03-24 | $0.007089 | $0.007253 | $0.007084 | $0.007095 | $749.5553 |
2026-03-23 | $0.007056 | $0.007302 | $0.006895 | $0.007080 | $480.4741 |
2026-03-22 | $0.007411 | $0.007407 | $0.006748 | $0.007056 | $410.1937 |
2026-03-21 | $0.007877 | $0.009467 | $0.007399 | $0.007407 | $15,323.32 |
2026-03-20 | $0.008033 | $0.008085 | $0.007680 | $0.007877 | $2,400.026 |
2026-03-19 | $0.008877 | $0.009121 | $0.007925 | $0.008033 | $2,384.069 |
2026-03-18 | $0.009562 | $0.009561 | $0.008831 | $0.008877 | $532.8674 |
2026-03-17 | $0.009610 | $0.010020 | $0.009364 | $0.009561 | $1,233.766 |
2026-03-16 | $0.009115 | $0.010316 | $0.009237 | $0.009610 | $1,180.768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEOX(LEOX)



