Let Him Cook($COOK)今天
$0.000107
1年前
$0.000276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $169.0491 |
2026-04-10 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $3.840017 |
2026-04-09 | $0.000107 | $0.000108 | $0.000101 | $0.000105 | $656.0950 |
2026-04-08 | $0.000106 | $0.000120 | $0.000105 | $0.000108 | $1,773.314 |
2026-04-07 | $0.000106 | $0.000107 | $0.000102 | $0.000106 | $717.2227 |
2026-04-06 | $0.000105 | $0.000110 | $0.000104 | $0.000106 | $402.7008 |
2026-04-05 | $0.000107 | $0.000109 | $0.000103 | $0.000105 | $112.4755 |
2026-04-04 | $0.000108 | $0.000108 | $0.000105 | $0.000107 | $13.67615 |
2026-04-03 | $0.000107 | $0.000108 | $0.000104 | $0.000107 | $387.9533 |
2026-04-02 | $0.000115 | $0.000119 | $0.000105 | $0.000107 | $109.9715 |
2026-04-01 | $0.000107 | $0.000117 | $0.000106 | $0.000115 | $1,398.862 |
2026-03-31 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-30 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-29 | -- | $0.000112 | $0.000107 | -- | -- |
2026-03-28 | $0.000099 | $0.000113 | $0.000098 | $0.000111 | $1,593.279 |
2026-03-27 | $0.000114 | $0.000114 | $0.000098 | $0.000099 | $1,107.539 |
2026-03-26 | $0.000108 | $0.000119 | $0.000107 | $0.000113 | $1,549.726 |
2026-03-25 | $0.000105 | $0.000110 | $0.000104 | $0.000108 | $304.2780 |
2026-03-24 | $0.000097 | $0.000108 | $0.000096 | $0.000105 | $1,126.276 |
2026-03-23 | $0.000079 | $0.000099 | $0.000077 | $0.000096 | $2,050.341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



