LeverUp MON(LVMON)今天
$0.033654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.032656 | $0.034569 | $0.031744 | $0.033110 | $92.45270 |
2026-04-12 | $0.035775 | $0.036691 | $0.031459 | $0.032877 | $5,518.927 |
2026-04-11 | $0.034639 | $0.036445 | $0.034234 | $0.035775 | $13,420.23 |
2026-04-10 | $0.031001 | $0.036702 | $0.030579 | $0.034551 | $11,321.43 |
2026-04-09 | $0.031243 | $0.031494 | $0.028746 | $0.031274 | $12,930.60 |
2026-04-08 | $0.025695 | $0.032717 | $0.025470 | $0.031437 | $7,351.948 |
2026-04-07 | $0.027997 | $0.027883 | $0.025267 | $0.025637 | $2,872.586 |
2026-04-06 | $0.026626 | $0.028991 | $0.026535 | $0.028184 | $4,584.664 |
2026-04-05 | $0.026351 | $0.027342 | $0.025619 | $0.026626 | $4,391.202 |
2026-04-04 | $0.025834 | $0.027404 | $0.025295 | $0.026207 | $4,069.556 |
2026-04-03 | $0.022912 | $0.026683 | $0.022717 | $0.025830 | $5,459.292 |
2026-04-02 | $0.023949 | $0.024364 | $0.022186 | $0.022912 | $3,513.502 |
2026-04-01 | $0.022572 | $0.024778 | $0.022714 | $0.023949 | $6,236.739 |
2026-03-31 | -- | $0.023450 | $0.021489 | -- | -- |
2026-03-30 | -- | $0.023450 | $0.021489 | -- | -- |
2026-03-29 | -- | $0.023450 | $0.021489 | -- | -- |
2026-03-28 | $0.021449 | $0.021869 | $0.021274 | $0.021748 | $1,778.470 |
2026-03-27 | $0.022963 | $0.023752 | $0.021358 | $0.021449 | $2,638.959 |
2026-03-26 | -- | $0.022980 | $0.022919 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeverUp MON(LVMON)



