Lido DAO(LDO)今天
$0.3587
1年前
$0.719868
2年前
$1.85
3年前
$2.45
4年前
$3.38
5年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.312622 | $0.3202 | $0.303 | $0.310100 | $26.662M |
2026-04-12 | $0.330808 | $0.3423 | $0.3111 | $0.312515 | $21.491M |
2026-04-11 | $0.332264 | $0.336 | $0.3271 | $0.330724 | $20.654M |
2026-04-10 | $0.320259 | $0.3387 | $0.3157 | $0.332114 | $26.541M |
2026-04-09 | $0.323811 | $0.3258 | $0.3108 | $0.320013 | $19.553M |
2026-04-08 | $0.305642 | $0.3387 | $0.3068 | $0.323764 | $31.517M |
2026-04-07 | $0.324744 | $0.3246 | $0.3047 | $0.305830 | $21.089M |
2026-04-06 | $0.309373 | $0.3271 | $0.3068 | $0.324793 | $19.181M |
2026-04-05 | $0.315774 | $0.3184 | $0.3052 | $0.309073 | $15.120M |
2026-04-04 | $0.318803 | $0.3203 | $0.3125 | $0.315732 | $14.613M |
2026-04-03 | $0.314312 | $0.3226 | $0.3122 | $0.319098 | $23.563M |
2026-04-02 | $0.337171 | $0.343 | $0.3087 | $0.314380 | $33.787M |
2026-04-01 | $0.326778 | $0.3415 | $0.3278 | $0.338474 | $33.364M |
2026-03-31 | $0.3195 | $0.3351 | $0.3131 | $0.3275 | $26,850.89 |
2026-03-30 | $0.3024 | $0.3258 | $0.2944 | $0.3183 | $47,119.77 |
2026-03-29 | $0.307402 | $0.3163 | $0.3011 | $0.3028 | $14,606.22 |
2026-03-28 | $0.284970 | $0.3129 | $0.2861 | $0.307166 | $52.612M |
2026-03-27 | $0.286706 | $0.2944 | $0.2736 | $0.285845 | $35.617M |
2026-03-26 | $0.299080 | $0.3011 | $0.285 | $0.286466 | $16.310M |
2026-03-25 | $0.291493 | $0.3054 | $0.2872 | $0.299453 | $18.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



